Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$5.58万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 279 |
WBTCWrapped Bitcoin
|
$73471.63 | $7.47万 | $7.33万 | $51.29万 | $86.46亿 | -0.46% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 395 |
DELLBDELLB
|
$357.67 | $384.76 | $355.11 | $29.96万 | — | 0.45% |
| 243 |
REZRenzo
|
$0.003651 | $0.003829 | $0.003589 | $63.63万 | $436.23万 | -4.27% |
| 133 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.27万 | $733.95万 | -2.24% |
| 622 |
ASTRAstar
|
$0.004923 | $0.005083 | $0.004855 | $9.59万 | $4,446.98万 | -0.75% |
| 270 |
DEXEDeXe
|
$1.208 | $1.28 | $1.21 | $53.61万 | $5,926.58万 | -3.05% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.14 | $145.81 | $136.97 | $963.38万 | $4,034.79万 | -0.98% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 240 |
AXTIBAXTIB
|
$44.44 | $49.01 | $41.48 | $64.14万 | — | 7.14% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.45万 | $14.82亿 | 0.00% |
| 393 |
GLWBGLWB
|
$117.1 | $123.79 | $116.61 | $30.17万 | — | 0.12% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 51 |
QNTQuant
|
$166.72 | $182.82 | $163.38 | $868.72万 | $21.88亿 | -7.48% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |