IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
172	WBTCWrapped Bitcoin	$73755.16	$7.55万	$7.31万	$100.48万	$86.71亿	-0.96%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
495	DELLBDELLB	$336.23	$354.61	$329.08	$20.49万	—	0.59%
349	REZRenzo	$0.003856	$0.00401	$0.003781	$39.11万	$449.94万	-2.48%
230	SAGASaga	$0.01554	$0.01602	$0.01527	$71.83万	$733.07万	-1.33%
583	ASTRAstar	$0.005023	$0.005179	$0.004946	$12.81万	$4,502.43万	-1.04%
280	DEXEDeXe	$1.278	$1.32	$1.25	$53.72万	$5,995.12万	-1.39%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.73	$136.17	$126.00	$1,076.28万	$4,034.79万	3.70%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
216	AXTIBAXTIB	$40.5	$43.92	$37.93	$77.04万	—	3.26%
87	DOTPolkadot	$0.857	$0.894	$0.837	$295.57万	$15.00亿	-2.72%
433	GLWBGLWB	$112.42	$117.02	$107.24	$26.98万	—	4.41%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
648	GASGas	$1.054	$1.08	$1.04	$7.79万	$6,920.33万	-0.47%
37	QNTQuant	$182.84	$201.56	$179.00	$1,284.31万	$23.52亿	-8.67%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%