PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 10:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
143	WBTCWrapped Bitcoin	$73263.33	$7.49万	$7.27万	$145.19万	$84.62亿	-1.94%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
501	DELLBDELLB	$345.91	$353.03	$321.91	$22.35万	—	-1.04%
374	REZRenzo	$0.003713	$0.003924	$0.003686	$36.75万	$433.01万	-3.71%
191	SAGASaga	$0.0156	$0.01594	$0.01515	$93.98万	$715.19万	1.04%
564	ASTRAstar	$0.004976	$0.00511	$0.004888	$16.46万	$4,351.28万	-1.37%
301	DEXEDeXe	$1.25	$1.30	$1.25	$49.54万	$5,869.03万	-1.26%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.56	$136.72	$127.49	$872.10万	$4,034.79万	1.32%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
215	AXTIBAXTIB	$40.75	$43.44	$37.83	$81.96万	—	-6.19%
88	DOTPolkadot	$0.842	$0.87	$0.831	$345.26万	$14.41亿	-1.41%
540	GLWBGLWB	$115.2	$116.84	$110.25	$18.78万	—	-1.07%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
636	GASGas	$1.043	$1.07	$1.03	$9.75万	$6,714.17万	-0.29%
36	QNTQuant	$180.7	$194.24	$176.27	$1,426.76万	$21.53亿	-6.59%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%