Somnia
SOMI · 美元计价
$0.144
≈ ￥0.9504
-8.16% (-$0.01)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1425
今日开盘
$0.1568
24H 成交量
$23.68万
流通市值
$2,520.69万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 92 |
WBTCWrapped Bitcoin
|
$65137.69 | $6.93万 | $6.50万 | $279.92万 | $79.72亿 | -5.43% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 595 |
DELLBDELLB
|
$334.99 | $346.54 | $334.54 | $4.39万 | — | -1.27% |
| 236 |
REZRenzo
|
$0.002961 | $0.003275 | $0.002904 | $57.22万 | $373.88万 | -8.98% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $82.61万 | $702.56万 | -10.57% |
| 476 |
ASTRAstar
|
$0.004504 | $0.004956 | $0.004482 | $17.78万 | $4,246.08万 | -6.40% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.88万 | $5,840.84万 | -10.81% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.65 | $132.71 | $127.28 | $168.42万 | $4,034.79万 | -2.68% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 467 |
AXTIBAXTIB
|
$39.84 | $42.00 | $39.81 | $19.05万 | — | -0.50% |
| 74 |
DOTPolkadot
|
$0.747 | $0.833 | $0.744 | $434.59万 | $14.10亿 | -9.46% |
| 576 |
GLWBGLWB
|
$110.17 | $114.68 | $110.14 | $7.82万 | — | -1.95% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 498 |
GASGas
|
$0.947 | $1.02 | $0.944 | $16.19万 | $6,575.86万 | -6.70% |
| 57 |
QNTQuant
|
$149.95 | $167.33 | $149.55 | $694.69万 | $19.63亿 | -8.42% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |