Yield Basis

YB · 美元计价

$0.0485

≈ ￥0.3201

-2.41% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.0504

24H 最低

$0.0477

今日开盘

$0.0497

24H 成交量

$30.11万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
145	WBTCWrapped Bitcoin	$73869.28	$7.54万	$7.27万	$140.81万	$84.62亿	-1.43%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
551	DELLBDELLB	$336.13	$353.03	$321.91	$17.79万	—	-4.46%
405	REZRenzo	$0.003719	$0.003937	$0.003686	$32.47万	$433.01万	-5.42%
188	SAGASaga	$0.01561	$0.01594	$0.01515	$96.38万	$715.19万	-0.19%
580	ASTRAstar	$0.004964	$0.00511	$0.004888	$14.90万	$4,351.28万	-1.86%
301	DEXEDeXe	$1.256	$1.30	$1.25	$50.52万	$5,869.03万	-1.49%
58	SKHYBSK Hynix (bStocks Tokenized St	$130.08	$136.17	$127.49	$724.69万	$4,034.79万	-4.30%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
244	AXTIBAXTIB	$39.54	$43.92	$37.83	$70.94万	—	-8.81%
85	DOTPolkadot	$0.843	$0.87	$0.831	$358.42万	$14.41亿	-1.98%
500	GLWBGLWB	$112.52	$117.02	$110.25	$22.17万	—	-3.62%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
641	GASGas	$1.048	$1.07	$1.03	$9.20万	$6,714.17万	-0.95%
34	QNTQuant	$182.29	$197.21	$176.27	$1,462.36万	$21.53亿	-6.62%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%